世界黄金月平均价格(1968--2008)

时间:2009-02-05 4084 字号:

19682008世界黄金月平均价格

                                                              单位:美元/盎司

年份
1
2
3
4
5
6
7
8
9
10
11
12
平均
涨跌%
1968
35.20
35.20
35.20
37.90
40.70
41.10
39.50
39.20
40.20
39.20
39.80
41.10
38.69
 
1969
42.30
42.60
43.20
43.30
43.46
41.44
41.76
41.09
40.89
40.44
37.40
35.17
41.09
6.19
1970
34.94
34.99
35.09
35.62
35.95
35.44
35.32
35.38
36.19
37.52
37.44
37.44
35.94
-12.52
1971
37.87
38.74
38.87
39.01
40.52
40.10
40.95
42.73
42.02
42.50
42.86
43.48
40.80
13.52
1972
45.75
48.26
48.33
49.03
54.62
62.09
65.67
67.03
65.47
64.86
62.91
63.91
58.16
42.54
1973
65.14
74.20
84.37
90.50
101.96
120.12
120.17
106.76
102.97
100.08
94.82
106.72
97.32
67.32
1974
129.19
150.23
168.42
172.24
163.27
154.10
142.98
154.64
151.77
158.78
181.66
183.85
159.26
63.65
1975
176.27
179.59
178.16
169.84
167.39
164.24
165.17
163.00
144.09
142.76
142.42
139.30
161.02
1.11
1976
131.49
131.07
132.58
127.94
126.94
125.71
117.76
109.93
114.15
116.14
130.48
133.88
124.84
-22.47
1977
132.26
136.29
148.22
149.16
146.60
140.77
143.39
144.95
149.52
158.88
162.10
160.45
147.71
18.32
1978
173.17
178.15
183.66
175.27
176.30
183.75
188.72
206.30
212.07
227.39
206.07
207.83
193.22
30.81
1979
227.27
245.67
242.04
239.16
257.61
279.06
294.73
300.81
355.11
391.65
391.99
455.08
306.68
58.72
1980
675.30
665.32
533.58
517.41
513.82
600.71
644.28
627.14
673.62
661.14
623.46
549.92
612.56
99.74
1981
557.38
499.76
498.76
495.80
479.69
464.76
409.28
410.15
443.58
437.75
413.36
410.09
460.03
-24.90
1982
383.38
374.13
330.04
350.34
333.82
314.98
338.97
364.23
435.76
422.15
414.91
444.30
375.57
-18.34
1983
481.29
491.96
419.70
432.93
438.08
412.84
422.72
416.24
411.60
393.58
381.66
389.36
424.35
12.96
1984
370.90
386.33
394.33
381.36
377.40
377.67
347.45
347.70
341.09
340.17
341.19
320.14
360.48
-15.05
1985
302.74
299.10
304.17
324.74
316.64
316.83
317.38
329.33
324.25
325.93
325.22
320.81
317.26
-11.99
1986
345.38
338.89
345.71
340.44
342.58
342.57
348.54
376.60
417.73
432.51
398.81
391.23
367.66
15.89
1987
408.26
401.12
408.91
438.35
460.23
449.59
450.52
461.15
460.20
465.36
467.57
486.31
446.46
21.43
1988
476.58
442.07
443.61
451.55
451.01
451.33
437.63
431.31
412.79
406.78
420.17
418.49
436.94
-2.13
1989
404.01
387.78
390.15
384.06
371.00
367.60
375.04
365.37
361.75
366.88
394.26
409.39
381.44
-12.70
1990
410.11
416.83
393.07
374.27
369.19
352.33
362.53
394.73
388.41
380.74
381.73
278.51
383.51
0.54
1991
383.64
363.83
363.33
358.39
358.62
366.72
367.68
356.23
348.74
358.69
360.17
361.06
362.11
-5.58
1992
354.45
353.89
344.35
338.50
337.23
340.80
353.05
342.96
345.55
344.38
335.87
334.80
343.82
-5.05
1993
329.01
329.35
330.08
342.07
367.18
371.89
392.19
378.84
355.27
364.18
373.83
383.35
359.77
4.64
1994
386.88
381.91
384.13
377.27
381.26
385.64
385.49
380.35
391.58
389.77
384.39
379.29
384.00
6.73
1995
378.55
376.64
382.12
391.03
385.12
387.56
386.23
383.81
383.05
383.14
385.30
387.44
384.17
0.04
1996
400.27
404.79
396.25
392.83
391.86
385.27
383.47
387.46
383.14
381.07
377.85
369.00
387.77
0.94
1997
354.11
346.58
351.81
344.47
343.97
340.76
324.10
324.01
322.80
324.87
306.04
288.74
331.02
-14.63
1998
289.15
297.49
295.94
308.29
299.10
292.32
292.87
284.11
288.98
296.22
294.77
291.62
294.24
-11.11
1999
287.07
287.22
285.98
282.62
276.88
261.37
256.08
256.70
266.60
310.72
293.01
282.37
278.98
-5.22
2000
284.32
299.94
286.39
279.86
275.31
285.73
281.55
274.47
273.68
270.00
266.01
271.45
279.11
0.05
2001
265.49
261.86
263.03
260.48
272.35
270.23
267.53
272.39
283.42
283.06
276.16
275.85
271.04
-2.89
2002
281.65
295.50
294.05
302.68
314.49
321.18
313.29
310.25
319.16
316.56
319.15
332.43
309.73
14.27
2003
356.86
358.97
340.55
328.18
355.68
356.53
351.02
359.77
378.95
378.92
389.91
407.59
363.58
17.39
2004
413.99
405.33
406.67
403.02
383.45
391.99
398.09
400.48
405.27
420.46
439.39
441.76
409.72
12.69
2005
424.15
423.35
434.24
428.93
421.87
430.66
424.48
437.93
456.04
469.90
476.67
509.76
444.74
8.55
2006
549.86
555.00
557.09
610.65
676.51
596.15
633.77
632.59
598.19
585.78
627.83
629.79
603.46
35.69
2007
631.17
664.75
654.90
679.37
666.86
655.49
665.30
665.41
712.65
754.60
806.25
803.20
696.66
15.44
2008
889.60
922.30
968.43
909.70
888.66
889.49
939.77
839.02
829.93
806.62
760.86
818.11
871.57
25.11